The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.88 29.88 29.88 29.88 -
19 Mar, 2025 29.88 29.88 29.88 29.88 -
18 Mar, 2025 29.88 29.88 29.88 29.88 -
17 Mar, 2025 30.55 30.55 29.88 29.88 3705.00
14 Mar, 2025 30.0 30.0 30.0 30.0 -
13 Mar, 2025 29.56 30.0 29.56 30.0 4500.00
12 Mar, 2025 30.0 30.0 30.0 30.0 2100.00
11 Mar, 2025 31.0 31.0 31.0 31.0 -
10 Mar, 2025 31.0 31.0 31.0 31.0 2000.00
07 Mar, 2025 30.99 30.99 30.99 30.99 -