The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 30.99 30.99 30.99 30.99 2200.00
05 Mar, 2025 28.97 28.97 28.97 28.97 -
04 Mar, 2025 28.97 28.97 28.97 28.97 -
03 Mar, 2025 28.97 28.97 28.97 28.97 -
28 Feb, 2025 28.97 28.97 28.97 28.97 -
27 Feb, 2025 28.97 28.97 28.97 28.97 -
26 Feb, 2025 28.97 28.97 28.97 28.97 -
25 Feb, 2025 28.97 28.97 28.97 28.97 -
24 Feb, 2025 28.97 28.97 28.97 28.97 -
21 Feb, 2025 28.97 28.97 28.97 28.97 -