The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 29.58 29.58 29.58 29.58 -
04 Feb, 2025 29.58 29.58 29.58 29.58 -
03 Feb, 2025 29.58 29.58 29.58 29.58 -
31 Jan, 2025 29.58 29.58 29.58 29.58 -
30 Jan, 2025 29.58 29.58 29.58 29.58 5800.00
29 Jan, 2025 29.41 29.41 29.04 29.04 16.8 Thousand
28 Jan, 2025 28.58 28.58 28.58 28.58 200.00
27 Jan, 2025 28.5 28.5 28.5 28.5 -
24 Jan, 2025 28.5 28.5 28.5 28.5 -
23 Jan, 2025 28.5 28.5 28.5 28.5 -