The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.93 21.93 21.93 21.93 9500.00
26 Sep, 2023 21.93 21.93 21.93 21.93 -
25 Sep, 2023 21.93 21.93 21.93 21.93 -
22 Sep, 2023 21.93 21.93 21.93 21.93 -
21 Sep, 2023 21.93 21.93 21.93 21.93 -
20 Sep, 2023 21.93 21.93 21.93 21.93 -
19 Sep, 2023 21.93 21.93 21.93 21.93 -
18 Sep, 2023 21.93 21.93 21.93 21.93 -
15 Sep, 2023 21.93 21.93 21.93 21.93 -
14 Sep, 2023 21.93 21.93 21.93 21.93 -