The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.24 20.24 20.24 20.24 2400.00
31 Oct, 2023 21.47 21.47 21.47 21.47 -
30 Oct, 2023 21.47 21.47 21.47 21.47 -
27 Oct, 2023 21.47 21.47 21.47 21.47 -
26 Oct, 2023 21.47 21.47 21.47 21.47 -
25 Oct, 2023 21.47 21.47 21.47 21.47 -
24 Oct, 2023 21.47 21.47 21.47 21.47 -
23 Oct, 2023 21.47 21.47 21.47 21.47 -
20 Oct, 2023 21.47 21.47 21.47 21.47 -
19 Oct, 2023 21.47 21.47 21.47 21.47 600.00