The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.35 27.35 27.35 27.35 -
03 Jan, 2025 27.35 27.35 27.35 27.35 -
02 Jan, 2025 27.35 27.35 27.35 27.35 -
31 Dec, 2024 27.35 27.35 27.35 27.35 -
30 Dec, 2024 27.35 27.35 27.35 27.35 -
27 Dec, 2024 27.35 27.35 27.35 27.35 -
26 Dec, 2024 27.35 27.35 27.35 27.35 -
24 Dec, 2024 27.35 27.35 27.35 27.35 -
23 Dec, 2024 27.35 27.35 27.35 27.35 930.00
20 Dec, 2024 27.65 27.65 27.65 27.65 5004.00