The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.5 28.5 28.5 28.5 -
21 Jan, 2025 28.5 28.5 28.5 28.5 2035.00
17 Jan, 2025 27.94 27.94 27.94 27.94 -
16 Jan, 2025 27.29 27.94 27.29 27.94 346.00
15 Jan, 2025 27.35 27.35 27.35 27.35 -
14 Jan, 2025 27.35 27.35 27.35 27.35 -
13 Jan, 2025 27.35 27.35 27.35 27.35 -
10 Jan, 2025 27.35 27.35 27.35 27.35 -
08 Jan, 2025 27.35 27.35 27.35 27.35 -
07 Jan, 2025 27.35 27.35 27.35 27.35 -