The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.96 22.96 22.96 22.96 -
12 Jan, 2024 23.5 23.5 22.96 22.96 1040.00
11 Jan, 2024 23.2 23.2 23.2 23.2 16 Thousand
10 Jan, 2024 23.37 23.37 23.37 23.37 -
09 Jan, 2024 23.37 23.37 23.37 23.37 -
08 Jan, 2024 23.37 23.37 23.37 23.37 -
05 Jan, 2024 23.37 23.37 23.37 23.37 -
04 Jan, 2024 23.37 23.37 23.37 23.37 -
03 Jan, 2024 23.37 23.37 23.37 23.37 -
02 Jan, 2024 24.41 24.41 23.37 23.37 40 Thousand