The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.06 23.06 23.06 23.06 500.00
13 Dec, 2023 23.2 23.2 23.2 23.2 -
12 Dec, 2023 23.2 23.2 23.2 23.2 -
11 Dec, 2023 23.2 23.2 23.2 23.2 -
08 Dec, 2023 23.2 23.2 23.2 23.2 1000.00
07 Dec, 2023 23.55 23.55 23.55 23.55 16.01 Thousand
06 Dec, 2023 23.47 23.47 23.47 23.47 -
05 Dec, 2023 23.47 23.47 23.47 23.47 -
04 Dec, 2023 23.47 23.47 23.47 23.47 -
01 Dec, 2023 23.47 23.47 23.47 23.47 5000.00