The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.86 22.86 22.86 22.86 -
28 Dec, 2023 22.86 22.86 22.86 22.86 -
27 Dec, 2023 22.86 22.86 22.86 22.86 5000.00
26 Dec, 2023 22.86 22.86 22.86 22.86 1007.00
22 Dec, 2023 23.11 23.11 23.11 23.11 -
21 Dec, 2023 23.4 23.4 23.11 23.11 3031.00
20 Dec, 2023 23.45 23.45 23.4 23.4 13.04 Thousand
19 Dec, 2023 23.06 23.06 23.06 23.06 -
18 Dec, 2023 23.06 23.06 23.06 23.06 -
15 Dec, 2023 23.06 23.06 23.06 23.06 -