The Weir Group PLC (WEIGF)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.6 22.6 22.6 22.6 341.00
05 Feb, 2024 23.22 23.22 23.22 23.22 -
02 Feb, 2024 23.22 23.22 23.22 23.22 -
01 Feb, 2024 23.22 23.22 23.22 23.22 -
31 Jan, 2024 23.22 23.22 23.22 23.22 -
30 Jan, 2024 23.25 23.25 23.22 23.22 2410.00
29 Jan, 2024 23.39 23.39 23.39 23.39 -
26 Jan, 2024 23.39 23.39 23.39 23.39 -
25 Jan, 2024 23.39 23.39 23.39 23.39 -
24 Jan, 2024 23.39 23.39 23.39 23.39 -