The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.26 22.26 22.26 22.26 -
12 Feb, 2024 22.26 22.26 22.26 22.26 3000.00
09 Feb, 2024 22.68 22.68 22.65 22.65 2325.00
08 Feb, 2024 22.6 22.6 22.6 22.6 -
07 Feb, 2024 22.6 22.6 22.6 22.6 -
06 Feb, 2024 22.6 22.6 22.6 22.6 341.00
05 Feb, 2024 23.22 23.22 23.22 23.22 -
02 Feb, 2024 23.22 23.22 23.22 23.22 -
01 Feb, 2024 23.22 23.22 23.22 23.22 -
31 Jan, 2024 23.22 23.22 23.22 23.22 -