The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.26 22.26 22.26 22.26 -
27 Feb, 2024 22.26 22.26 22.26 22.26 -
26 Feb, 2024 22.26 22.26 22.26 22.26 -
23 Feb, 2024 22.26 22.26 22.26 22.26 -
22 Feb, 2024 22.26 22.26 22.26 22.26 -
21 Feb, 2024 22.26 22.26 22.26 22.26 -
20 Feb, 2024 22.26 22.26 22.26 22.26 -
16 Feb, 2024 22.26 22.26 22.26 22.26 -
15 Feb, 2024 22.26 22.26 22.26 22.26 -
14 Feb, 2024 22.26 22.26 22.26 22.26 -