The Weir Group PLC (WEIGF)
USD 29.67
(-1.1%)
USD 29.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1600.00 |
| 18 Mar, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 15 Mar, 2024 | 25.78 | 25.95 | 25.78 | 25.95 | 7500.00 |
| 14 Mar, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 16 Thousand |
ALAQU
HGRVF
VG8
ARK
TBBK
SUM