The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.2 24.2 24.2 24.2 -
12 Mar, 2024 24.2 24.2 24.2 24.2 -
11 Mar, 2024 24.2 24.2 24.2 24.2 -
08 Mar, 2024 24.2 24.2 24.2 24.2 -
07 Mar, 2024 24.2 24.2 24.2 24.2 321.00
06 Mar, 2024 24.06 24.06 24.06 24.06 18 Thousand
05 Mar, 2024 23.62 23.62 23.62 23.62 -
04 Mar, 2024 23.62 23.62 23.62 23.62 1100.00
01 Mar, 2024 23.62 23.62 23.62 23.62 205.00
29 Feb, 2024 22.26 22.26 22.26 22.26 -