The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 25.32 25.32 25.32 25.32 -
10 Apr, 2024 25.32 25.32 25.32 25.32 2200.00
09 Apr, 2024 25.53 26.07 25.53 26.07 708.00
08 Apr, 2024 25.78 25.78 25.78 25.78 -
05 Apr, 2024 25.78 25.78 25.78 25.78 13.7 Thousand
04 Apr, 2024 25.16 25.16 25.16 25.16 -
03 Apr, 2024 25.16 25.16 25.16 25.16 -
02 Apr, 2024 25.16 25.16 25.16 25.16 2931.00
01 Apr, 2024 25.0 25.0 25.0 25.0 -
28 Mar, 2024 25.0 25.0 25.0 25.0 -