The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.47 24.47 24.47 24.47 -
08 May, 2024 24.47 24.47 24.47 24.47 -
07 May, 2024 24.47 24.47 24.47 24.47 -
06 May, 2024 24.47 24.47 24.47 24.47 -
03 May, 2024 24.47 24.47 24.47 24.47 -
02 May, 2024 24.47 24.47 24.47 24.47 -
01 May, 2024 24.47 24.47 24.47 24.47 -
30 Apr, 2024 24.47 24.47 24.47 24.47 -
29 Apr, 2024 24.47 24.47 24.47 24.47 -
26 Apr, 2024 24.47 24.47 24.47 24.47 -