The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.61 26.61 26.61 26.61 -
06 Jun, 2024 26.2 26.61 26.2 26.61 29.1 Thousand
05 Jun, 2024 26.6 26.6 26.6 26.6 -
04 Jun, 2024 26.6 26.6 26.6 26.6 -
03 Jun, 2024 26.6 26.6 26.6 26.6 -
31 May, 2024 26.6 26.6 26.6 26.6 3100.00
30 May, 2024 26.6 26.6 26.6 26.6 4000.00
29 May, 2024 27.28 27.28 27.28 27.28 -
28 May, 2024 27.28 27.28 27.28 27.28 -
24 May, 2024 27.28 27.28 27.28 27.28 -