The Weir Group PLC (WEIGF)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.84 24.84 24.84 24.84 -
08 Jul, 2024 24.84 24.84 24.84 24.84 -
05 Jul, 2024 24.84 24.84 24.84 24.84 -
03 Jul, 2024 24.84 24.84 24.84 24.84 -
02 Jul, 2024 24.84 24.84 24.84 24.84 -
01 Jul, 2024 24.84 24.84 24.84 24.84 -
28 Jun, 2024 24.84 24.84 24.84 24.84 -
27 Jun, 2024 24.84 24.84 24.84 24.84 -
26 Jun, 2024 24.84 24.84 24.84 24.84 -
25 Jun, 2024 24.84 24.84 24.84 24.84 3700.00