The Weir Group PLC (WEIGF)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 24.84 24.84 24.84 24.84 -
05 Aug, 2024 24.84 24.84 24.84 24.84 -
02 Aug, 2024 24.84 24.84 24.84 24.84 -
01 Aug, 2024 24.84 24.84 24.84 24.84 2000.00
31 Jul, 2024 24.84 24.84 24.84 24.84 -
30 Jul, 2024 24.84 24.84 24.84 24.84 -
29 Jul, 2024 24.84 24.84 24.84 24.84 -
26 Jul, 2024 24.84 24.84 24.84 24.84 -
25 Jul, 2024 24.84 24.84 24.84 24.84 -
24 Jul, 2024 24.84 24.84 24.84 24.84 -