The Weir Group PLC (WEIGF)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.37 24.37 24.37 24.37 -
19 Aug, 2024 24.37 24.37 24.37 24.37 -
16 Aug, 2024 24.37 24.37 24.37 24.37 -
15 Aug, 2024 24.37 24.37 24.37 24.37 2700.00
14 Aug, 2024 24.37 24.37 24.37 24.37 -
13 Aug, 2024 24.37 24.37 24.37 24.37 1910.00
12 Aug, 2024 24.84 24.84 24.84 24.84 -
09 Aug, 2024 24.84 24.84 24.84 24.84 -
08 Aug, 2024 24.84 24.84 24.84 24.84 -
07 Aug, 2024 24.84 24.84 24.84 24.84 -