The Weir Group PLC (WEIGF)

USD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.42 25.42 25.42 25.42 -
03 Sep, 2024 25.42 25.42 25.42 25.42 -
30 Aug, 2024 25.42 25.42 25.42 25.42 -
29 Aug, 2024 25.42 25.42 25.42 25.42 -
28 Aug, 2024 25.42 25.42 25.42 25.42 -
27 Aug, 2024 25.42 25.42 25.42 25.42 -
26 Aug, 2024 25.42 25.42 25.42 25.42 -
23 Aug, 2024 25.42 25.42 25.42 25.42 -
22 Aug, 2024 25.42 26.0 25.35 26.0 6235.00
21 Aug, 2024 24.37 24.37 24.37 24.37 -