The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.84 24.84 24.84 24.84 -
21 Jun, 2024 24.84 24.84 24.84 24.84 -
20 Jun, 2024 24.84 24.84 24.84 24.84 -
18 Jun, 2024 24.84 24.84 24.84 24.84 -
17 Jun, 2024 24.84 24.84 24.84 24.84 -
14 Jun, 2024 24.84 24.84 24.84 24.84 3907.00
13 Jun, 2024 26.61 26.61 26.61 26.61 12.1 Thousand
12 Jun, 2024 26.61 26.61 26.61 26.61 -
11 Jun, 2024 26.61 26.61 26.61 26.61 -
10 Jun, 2024 26.61 26.61 26.61 26.61 -