The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.28 27.28 27.28 27.28 -
22 May, 2024 27.28 27.28 27.28 27.28 16 Thousand
21 May, 2024 26.61 26.61 26.61 26.61 -
20 May, 2024 26.61 26.61 26.61 26.61 -
17 May, 2024 26.61 26.61 26.61 26.61 -
16 May, 2024 26.61 26.61 26.61 26.61 900.00
15 May, 2024 26.7 26.7 26.7 26.7 2630.00
14 May, 2024 26.85 26.85 26.3 26.75 7400.00
13 May, 2024 24.47 24.47 24.47 24.47 -
10 May, 2024 24.47 24.47 24.47 24.47 -