The Westaim Corporation (WEDXF)

USD 3.52

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.34 17.66 17.34 17.58 12.95 Thousand
15 May, 2024 17.4 17.52 16.98 17.0 6415.00
14 May, 2024 17.28 17.28 17.28 17.28 -
13 May, 2024 17.4 17.4 17.16 17.28 1158.00
10 May, 2024 17.22 17.4 17.22 17.34 10.04 Thousand
09 May, 2024 17.1 17.22 17.1 17.16 1828.00
08 May, 2024 17.01 17.1 16.98 17.1 3216.00
07 May, 2024 17.04 17.04 16.92 17.04 6465.00
06 May, 2024 16.32 17.04 16.32 16.86 19.84 Thousand
03 May, 2024 16.32 16.32 16.32 16.32 133.00