USD 22.36
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1008.00 |
01 Jul, 2024 | 17.34 | 17.52 | 17.34 | 17.52 | 350.00 |
28 Jun, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | - |
27 Jun, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 128.00 |
26 Jun, 2024 | 18.0 | 18.03 | 17.58 | 17.65 | 3265.00 |
25 Jun, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | - |
24 Jun, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 216.00 |
21 Jun, 2024 | 17.78 | 17.78 | 17.55 | 17.64 | 3341.00 |
20 Jun, 2024 | 17.64 | 17.7 | 17.52 | 17.52 | 1375.00 |
18 Jun, 2024 | 17.76 | 17.82 | 17.76 | 17.76 | 2041.00 |
ZHCD
HDFCBANK
UCB
POWERMECH
RYCEF
2224