Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.74 | 7.83 | 7.74 | 7.83 | 1734.00 |
| 13 May, 2024 | 7.62 | 7.62 | 7.43 | 7.43 | 434.00 |
| 10 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 458.00 |
| 09 May, 2024 | 8.09 | 8.09 | 7.79 | 7.79 | 1661.00 |
| 08 May, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 695.00 |
| 07 May, 2024 | 7.66 | 7.93 | 7.66 | 7.93 | 713.00 |
| 06 May, 2024 | 7.35 | 7.49 | 7.32 | 7.42 | 5018.00 |
| 03 May, 2024 | 7.28 | 7.34 | 7.28 | 7.34 | 419.00 |
| 02 May, 2024 | 7.22 | 7.22 | 7.1 | 7.1 | 681.00 |
| 01 May, 2024 | 6.7 | 7.6 | 6.7 | 6.7 | 1184.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268