Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 356.00 |
| 28 May, 2024 | 7.82 | 8.13 | 7.82 | 8.13 | 729.00 |
| 24 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 177.00 |
| 23 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 491.00 |
| 22 May, 2024 | 7.62 | 7.62 | 7.47 | 7.47 | 3049.00 |
| 21 May, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 109.00 |
| 20 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 255.00 |
| 17 May, 2024 | 7.47 | 7.88 | 7.47 | 7.88 | 1217.00 |
| 16 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 15 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 428.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268