Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.49 | 7.49 | 7.12 | 7.39 | 3973.00 |
| 14 Jun, 2024 | 7.31 | 7.54 | 7.31 | 7.54 | 823.00 |
| 12 Jun, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 351.00 |
| 11 Jun, 2024 | 7.42 | 7.42 | 7.07 | 7.07 | 275.00 |
| 10 Jun, 2024 | 7.04 | 7.34 | 7.04 | 7.34 | 817.00 |
| 07 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 184.00 |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 260.00 |
| 04 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 463.00 |
| 03 Jun, 2024 | 7.53 | 7.55 | 7.33 | 7.33 | 1062.00 |
| 30 May, 2024 | 7.63 | 7.71 | 7.42 | 7.71 | 822.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268