Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.05 | 7.35 | 7.05 | 7.35 | 2200.00 |
| 15 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 400.00 |
| 12 Apr, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 |
| 11 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 10 Apr, 2024 | 7.16 | 7.22 | 6.86 | 6.95 | 116.5 Thousand |
| 09 Apr, 2024 | 7.55 | 7.63 | 7.35 | 7.6 | 94.1 Thousand |
| 08 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 05 Apr, 2024 | 7.48 | 7.48 | 7.1 | 7.1 | 1900.00 |
| 04 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1300.00 |
| 03 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1800.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268