Westbury Bancorp, Inc. (WBBW)
USD 34.0
(3.03%)
USD 34.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 500.00 |
| 14 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 13 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 12 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1200.00 |
| 11 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 10 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1200.00 |
| 07 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 06 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1200.00 |
| 05 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
ALRN
ASIANTNE
IIPR-PA
NANO
HDELY
1730