Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 33.0 33.0 33.0 33.0 -
17 Mar, 2025 33.0 33.0 33.0 33.0 -
14 Mar, 2025 33.0 33.0 33.0 33.0 200.00
13 Mar, 2025 32.55 32.55 32.55 32.55 56.00
12 Mar, 2025 32.55 32.55 32.55 32.55 200.00
11 Mar, 2025 32.5 32.5 32.5 32.5 -
10 Mar, 2025 32.5 32.5 32.5 32.5 56.00
07 Mar, 2025 32.5 32.5 32.5 32.5 -
06 Mar, 2025 32.5 32.5 32.5 32.5 56.00
05 Mar, 2025 32.5 32.5 32.5 32.5 56.00