Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 32.5 32.5 32.5 32.5 1462.00
03 Mar, 2025 32.5 32.5 32.5 32.5 -
28 Feb, 2025 32.5 32.5 32.5 32.5 -
27 Feb, 2025 32.5 32.5 32.5 32.5 -
26 Feb, 2025 32.5 32.5 32.5 32.5 -
25 Feb, 2025 32.5 32.5 32.5 32.5 1462.00
24 Feb, 2025 32.5 32.5 32.5 32.5 1462.00
21 Feb, 2025 32.0 32.5 32.0 32.5 1924.00
20 Feb, 2025 32.5 32.5 32.5 32.5 -
19 Feb, 2025 32.5 32.5 32.5 32.5 100.00