Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.5 30.5 30.5 30.5 200.00
31 Jan, 2025 30.5 30.5 30.5 30.5 3000.00
30 Jan, 2025 30.5 30.5 30.5 30.5 100.00
29 Jan, 2025 31.0 31.0 31.0 31.0 3000.00
28 Jan, 2025 31.0 31.0 31.0 31.0 3000.00
27 Jan, 2025 31.0 31.0 31.0 31.0 -
24 Jan, 2025 31.0 31.0 31.0 31.0 3600.00
23 Jan, 2025 31.0 31.0 31.0 31.0 -
22 Jan, 2025 31.0 31.0 31.0 31.0 900.00
21 Jan, 2025 31.0 31.0 31.0 31.0 900.00