Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.0 30.0 30.0 30.0 1050.00
31 Dec, 2024 30.0 30.0 30.0 30.0 1100.00
30 Dec, 2024 31.0 31.0 31.0 31.0 1000.00
27 Dec, 2024 31.0 31.0 31.0 31.0 300.00
26 Dec, 2024 31.0 31.0 31.0 31.0 200.00
24 Dec, 2024 31.0 31.0 31.0 31.0 200.00
23 Dec, 2024 31.0 31.0 31.0 31.0 -
20 Dec, 2024 31.0 31.0 31.0 31.0 -
19 Dec, 2024 31.0 31.0 31.0 31.0 200.00
18 Dec, 2024 31.0 31.0 31.0 31.0 200.00