Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 28 Oct, 2024 | 5.6 | 5.73 | 5.6 | 5.73 | 4149.00 |
| 25 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 24 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 400.00 |
| 23 Oct, 2024 | 5.46 | 5.51 | 5.46 | 5.51 | 2535.00 |
| 22 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1821.00 |
| 21 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 18 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 17 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 624.00 |
| 16 Oct, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 1500.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW