Wharf (Holdings) Limited (WARFY)

USD 5.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.16 6.16 6.16 6.16 -
25 Jul, 2024 6.16 6.16 6.16 6.16 -
24 Jul, 2024 6.22 6.22 6.16 6.16 214.00
23 Jul, 2024 6.06 6.06 6.04 6.04 600.00
22 Jul, 2024 6.18 6.18 6.18 6.18 -
19 Jul, 2024 6.18 6.18 6.18 6.18 -
18 Jul, 2024 6.18 6.18 6.18 6.18 -
17 Jul, 2024 6.18 6.18 6.18 6.18 400.00
16 Jul, 2024 6.15 6.16 6.15 6.16 1200.00
15 Jul, 2024 6.01 6.01 6.01 6.01 -