Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.85 | 5.85 | 5.34 | 5.34 | 500.00 |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 419.00 |
| 08 Nov, 2024 | 6.07 | 6.07 | 5.86 | 5.86 | 2000.00 |
| 07 Nov, 2024 | 5.92 | 5.95 | 5.92 | 5.95 | 2400.00 |
| 06 Nov, 2024 | 5.87 | 5.87 | 5.86 | 5.86 | 800.00 |
| 05 Nov, 2024 | 5.83 | 5.84 | 5.83 | 5.83 | 2236.00 |
| 04 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 500.00 |
| 01 Nov, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 703.00 |
| 31 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 513.00 |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 400.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW