Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 802.00 |
| 08 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 300.00 |
| 07 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Aug, 2024 | 5.34 | 5.34 | 5.32 | 5.32 | 1000.00 |
| 05 Aug, 2024 | 5.37 | 5.37 | 5.33 | 5.33 | 3200.00 |
| 02 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1223.00 |
| 01 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 31 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Jul, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 700.00 |
| 29 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW