Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
| 22 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 150.00 |
| 21 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 125.00 |
| 20 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 112.00 |
| 19 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 16 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 625.00 |
| 15 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 239.00 |
| 14 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 13 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 |
| 12 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW