Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.54 | 5.54 | 5.51 | 5.51 | 1602.00 |
| 25 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 800.00 |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 324.00 |
| 21 Nov, 2024 | 5.53 | 5.54 | 5.53 | 5.54 | 749.00 |
| 20 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 839.00 |
| 18 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 15 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 529.00 |
| 14 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 13 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1200.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW