Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.6 | 5.6 | 5.41 | 5.41 | 712.00 |
| 30 Sep, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 1900.00 |
| 27 Sep, 2024 | 5.3 | 5.3 | 4.86 | 4.86 | 1600.00 |
| 26 Sep, 2024 | 4.88 | 5.3 | 4.88 | 5.19 | 3900.00 |
| 25 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 427.00 |
| 24 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 23 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 |
| 20 Sep, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 404.00 |
| 19 Sep, 2024 | 4.82 | 4.87 | 4.82 | 4.87 | 2314.00 |
| 18 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW