Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1325.00 |
| 30 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 202.00 |
| 29 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 28 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 27 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 26 Aug, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 1300.00 |
| 23 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW