Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.54 | 5.57 | 5.54 | 5.57 | 3200.00 |
| 14 Oct, 2024 | 5.54 | 5.67 | 5.54 | 5.67 | 16.2 Thousand |
| 11 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 |
| 10 Oct, 2024 | 5.68 | 5.68 | 5.46 | 5.46 | 815.00 |
| 09 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 08 Oct, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1800.00 |
| 07 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 04 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 903.00 |
| 03 Oct, 2024 | 5.77 | 5.79 | 5.77 | 5.79 | 3000.00 |
| 02 Oct, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1736.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW