Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 17 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081