Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 8600.00 |
| 16 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081