Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.76 2.76 2.76 2.76 -
18 Jun, 2025 2.76 2.76 2.76 2.76 -
17 Jun, 2025 2.76 2.76 2.76 2.76 -
16 Jun, 2025 2.76 2.76 2.76 2.76 -
13 Jun, 2025 2.76 2.76 2.76 2.76 -
12 Jun, 2025 2.76 2.76 2.76 2.76 -
11 Jun, 2025 2.76 2.76 2.76 2.76 -
10 Jun, 2025 2.76 2.76 2.76 2.76 6100.00
09 Jun, 2025 2.58 2.58 2.58 2.58 -
06 Jun, 2025 2.58 2.58 2.58 2.58 -