Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.25 2.25 2.25 2.25 -
14 May, 2025 2.25 2.25 2.25 2.25 -
13 May, 2025 2.25 2.25 2.25 2.25 -
12 May, 2025 2.25 2.25 2.25 2.25 -
09 May, 2025 2.25 2.25 2.25 2.25 -
08 May, 2025 2.49 2.49 2.25 2.25 825.00
07 May, 2025 2.15 2.15 2.15 2.15 -
06 May, 2025 2.15 2.15 2.15 2.15 -
05 May, 2025 2.15 2.15 2.15 2.15 -
02 May, 2025 2.15 2.15 2.15 2.15 -