Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.58 2.58 2.58 2.58 -
29 May, 2025 2.58 2.58 2.58 2.58 -
28 May, 2025 2.58 2.58 2.58 2.58 -
27 May, 2025 2.58 2.58 2.58 2.58 600.00
23 May, 2025 2.59 2.59 2.59 2.59 -
22 May, 2025 2.59 2.59 2.59 2.59 -
21 May, 2025 2.59 2.59 2.59 2.59 -
20 May, 2025 2.59 2.59 2.59 2.59 -
19 May, 2025 2.59 2.59 2.59 2.59 -
16 May, 2025 2.59 2.59 2.59 2.59 1200.00