Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 30 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 28 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 May, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081