Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Jun, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081