Wharf (Holdings) Limited (WARFF)
USD 2.15
(-19.48%)
USD 2.15
(-19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 23 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3000.00 |
| 22 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
1583
AIS
2382
ASMIY
KAMATHOTEL
8081