Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.55 2.55 2.55 2.55 -
29 Aug, 2024 2.55 2.55 2.55 2.55 -
28 Aug, 2024 2.55 2.55 2.55 2.55 -
27 Aug, 2024 2.55 2.55 2.55 2.55 -
26 Aug, 2024 2.55 2.55 2.55 2.55 100.00
23 Aug, 2024 3.0 3.0 3.0 3.0 -
22 Aug, 2024 3.0 3.0 3.0 3.0 -
21 Aug, 2024 3.0 3.0 3.0 3.0 -
20 Aug, 2024 3.0 3.0 3.0 3.0 -
19 Aug, 2024 3.0 3.0 3.0 3.0 -